BNP Paribas Discount Zert 7HP 30..../ DE000PC0N7V4 /
| 6/25/2024 6:20:29 PM | Chg. +0.020 | Volume | Bid6:53:02 PM | Ask6:53:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.160EUR | +0.07% | 0 Turnover: 0.000 |
28.190Bid Size: 16,000 | 28.240Ask Size: 16,000 | 28.220 | 28.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 6:20:29 PM | 28.160 | 0 |
| 6/25/2024 | 5:20:32 PM | 28.170 | 0 |
| 6/25/2024 | 4:20:39 PM | 28.210 | 0 |
| 6/25/2024 | 3:20:40 PM | 28.220 | 0 |
| 6/25/2024 | 2:20:20 PM | 28.200 | 0 |
| 6/25/2024 | 1:20:30 PM | 28.180 | 0 |
| 6/25/2024 | 12:20:33 PM | 28.150 | 0 |
| 6/25/2024 | 11:20:30 AM | 28.150 | 0 |
| 6/25/2024 | 10:20:12 AM | 28.160 | 0 |
| 6/25/2024 | 9:20:11 AM | 28.150 | 0 |
| 6/25/2024 | 8:20:14 AM | 28.120 | 0 |
| 6/24/2024 | 9:40:13 PM | 28.140 | 0 |
| 6/24/2024 | 8:20:13 PM | 28.150 | 0 |
All quotes in EUR
