BNP Paribas Discount Zert 7HP 30..../ DE000PC0N7V4 /
| 25/06/2024 17:20:32 | Chg. +0.030 | Volume | Bid17:52:12 | Ask17:52:12 | High | Low |
|---|---|---|---|---|---|---|
| 28.170EUR | +0.11% | 0 Turnover: 0.000 |
28.180Bid Size: 16,000 | 28.230Ask Size: 16,000 | 28.220 | 28.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 17:20:32 | 28.170 | 0 |
| 25/06/2024 | 16:20:39 | 28.210 | 0 |
| 25/06/2024 | 15:20:40 | 28.220 | 0 |
| 25/06/2024 | 14:20:20 | 28.200 | 0 |
| 25/06/2024 | 13:20:30 | 28.180 | 0 |
| 25/06/2024 | 12:20:33 | 28.150 | 0 |
| 25/06/2024 | 11:20:30 | 28.150 | 0 |
| 25/06/2024 | 10:20:12 | 28.160 | 0 |
| 25/06/2024 | 09:20:11 | 28.150 | 0 |
| 25/06/2024 | 08:20:14 | 28.120 | 0 |
| 24/06/2024 | 21:40:13 | 28.140 | 0 |
| 24/06/2024 | 20:20:13 | 28.150 | 0 |
| 24/06/2024 | 19:20:11 | 28.140 | 0 |
All quotes in EUR
