BNP Paribas Discount Zert 7HP 30..../ DE000PE9PYF4 /
| 6/14/2024 9:40:11 PM | Chg. -0.240 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.740EUR | -0.80% | 0 Turnover: 0.000 |
29.680Bid Size: 3,000 | 29.730Ask Size: 3,000 | 30.000 | 29.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:40:11 PM | 29.740 | 0 |
| 6/14/2024 | 8:20:20 PM | 29.730 | 0 |
| 6/14/2024 | 7:20:13 PM | 29.720 | 0 |
| 6/14/2024 | 6:20:44 PM | 29.810 | 0 |
| 6/14/2024 | 5:20:30 PM | 29.780 | 0 |
| 6/14/2024 | 4:20:50 PM | 29.900 | 0 |
| 6/14/2024 | 3:20:46 PM | 29.980 | 0 |
| 6/14/2024 | 2:20:20 PM | 30.000 | 0 |
| 6/14/2024 | 1:20:20 PM | 29.960 | 0 |
| 6/14/2024 | 12:20:27 PM | 29.970 | 0 |
| 6/14/2024 | 11:20:31 AM | 29.980 | 0 |
| 6/14/2024 | 10:20:13 AM | 29.910 | 0 |
| 6/14/2024 | 9:20:25 AM | 29.970 | 0 |
All quotes in EUR
