BNP Paribas Discount Zert 6MK 26..../ DE000PZ0UL68 /
| 2024-06-14 1:20:22 PM | Chg. +0.290 | Volume | Bid1:28:20 PM | Ask1:28:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.860EUR | +0.39% | 0 Turnover: 0.000 |
74.860Bid Size: 3,000 | 75.020Ask Size: 3,000 | 74.960 | 74.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:20:22 PM | 74.860 | 0 |
| 2024-06-14 | 12:20:41 PM | 74.920 | 0 |
| 2024-06-14 | 11:20:39 AM | 74.960 | 0 |
| 2024-06-14 | 10:20:26 AM | 74.830 | 0 |
| 2024-06-14 | 8:20:22 AM | 74.650 | 0 |
| 2024-06-13 | 9:40:16 PM | 74.570 | 0 |
| 2024-06-13 | 8:20:15 PM | 74.600 | 0 |
| 2024-06-13 | 7:20:27 PM | 74.600 | 0 |
| 2024-06-13 | 6:20:47 PM | 74.550 | 0 |
| 2024-06-13 | 5:20:38 PM | 74.420 | 0 |
| 2024-06-13 | 4:20:43 PM | 74.280 | 0 |
| 2024-06-13 | 3:20:51 PM | 74.240 | 0 |
| 2024-06-13 | 2:20:40 PM | 74.270 | 0 |
All quotes in EUR
