BNP Paribas Discount Zert 6MK 30..../ DE000PE9P3P0 /
| 07/06/2024 21:40:19 | Chg. +0.560 | Volume | Bid21:54:03 | Ask21:54:03 | High | Low |
|---|---|---|---|---|---|---|
| 71.810EUR | +0.79% | 0 Turnover: 0.000 |
71.820Bid Size: 3,000 | 71.870Ask Size: 3,000 | 71.830 | 71.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:19 | 71.810 | 0 |
| 07/06/2024 | 20:20:16 | 71.810 | 0 |
| 07/06/2024 | 19:20:21 | 71.830 | 0 |
| 07/06/2024 | 18:20:37 | 71.800 | 0 |
| 07/06/2024 | 17:20:31 | 71.780 | 0 |
| 07/06/2024 | 16:20:43 | 71.700 | 0 |
| 07/06/2024 | 15:20:35 | 71.570 | 0 |
| 07/06/2024 | 14:20:22 | 71.160 | 0 |
| 07/06/2024 | 13:20:26 | 71.200 | 0 |
| 07/06/2024 | 12:20:19 | 71.200 | 0 |
| 07/06/2024 | 11:20:33 | 71.200 | 0 |
| 07/06/2024 | 10:20:14 | 71.270 | 0 |
| 06/06/2024 | 21:40:15 | 71.250 | 0 |
All quotes in EUR
