BNP Paribas Discount Zert 6MK 30..../ DE000PE9P3T2 /
| 07.06.2024 10:20:15 | Diff. -0.110 | Volumen | Geld11:17:36 | Brief11:17:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 104.550EUR | -0.11% | 0 Umsatz: 0.000 |
104.500Geld Vol: 2'000 | 104.760Brief Vol: 2'000 | 104.550 | 104.550 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 10:20:15 | 104.550 | 0 |
| 06.06.2024 | 21:40:09 | 104.660 | 0 |
| 06.06.2024 | 20:20:13 | 104.580 | 0 |
| 06.06.2024 | 19:20:13 | 104.630 | 0 |
| 06.06.2024 | 18:20:32 | 104.700 | 0 |
| 06.06.2024 | 17:20:28 | 104.820 | 0 |
| 06.06.2024 | 16:20:40 | 104.850 | 0 |
| 06.06.2024 | 15:20:41 | 104.540 | 0 |
| 06.06.2024 | 14:20:24 | 104.480 | 0 |
| 06.06.2024 | 13:20:31 | 104.610 | 0 |
| 06.06.2024 | 12:20:21 | 104.610 | 0 |
| 06.06.2024 | 11:20:31 | 104.610 | 0 |
| 06.06.2024 | 10:20:14 | 104.640 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
