BNP Paribas Discount Zert 6MK 30..../ DE000PE9P3S4 /
| 06/06/2024 10:20:12 | Chg. +0.010 | Volume | Bid11:05:34 | Ask11:05:34 | High | Low |
|---|---|---|---|---|---|---|
| 97.170EUR | +0.01% | 0 Turnover: 0.000 |
97.130Bid Size: 2,500 | 97.290Ask Size: 2,500 | 97.170 | 97.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 10:20:12 | 97.170 | 0 |
| 06/06/2024 | 09:20:17 | 97.110 | 0 |
| 06/06/2024 | 08:20:13 | 97.070 | 0 |
| 05/06/2024 | 21:40:18 | 97.160 | 0 |
| 05/06/2024 | 20:20:22 | 97.200 | 0 |
| 05/06/2024 | 19:20:12 | 97.220 | 0 |
| 05/06/2024 | 18:20:32 | 97.230 | 0 |
| 05/06/2024 | 17:20:43 | 97.160 | 0 |
| 05/06/2024 | 16:20:43 | 96.980 | 0 |
| 05/06/2024 | 15:20:40 | 96.900 | 0 |
| 05/06/2024 | 14:20:27 | 97.030 | 0 |
| 05/06/2024 | 13:20:30 | 97.140 | 0 |
| 05/06/2024 | 12:20:18 | 97.090 | 0 |
All quotes in EUR
