BNP Paribas Discount Zert 6MK 30..../ DE000PE9P3Q8 /
| 17/05/2024 21:40:13 | Var. -0.030 | Volume | Denaro21:58:12 | Lettera21:58:12 | Max | Min |
|---|---|---|---|---|---|---|
| 79.880EUR | -0.04% | 0 Fatturato: 0.000 |
79.910Quantità in denaro: 3,000 | 79.960Quantità in lettera: 3,000 | 80.150 | 79.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 21:40:13 | 79.880 | 0 |
| 17/05/2024 | 20:20:14 | 79.900 | 0 |
| 17/05/2024 | 19:20:19 | 79.890 | 0 |
| 17/05/2024 | 18:20:43 | 79.890 | 0 |
| 17/05/2024 | 17:20:29 | 79.910 | 0 |
| 17/05/2024 | 16:20:51 | 79.980 | 0 |
| 17/05/2024 | 15:20:40 | 80.030 | 0 |
| 17/05/2024 | 14:20:26 | 80.120 | 0 |
| 17/05/2024 | 13:20:29 | 80.150 | 0 |
| 17/05/2024 | 12:20:19 | 80.110 | 0 |
| 17/05/2024 | 11:20:29 | 80.110 | 0 |
| 17/05/2024 | 10:20:27 | 80.080 | 0 |
| 17/05/2024 | 09:20:16 | 79.930 | 0 |
Tutte le quotazioni in EUR
