BNP Paribas Discount Zert 6MK 30..../ DE000PE9P3Q8 /
| 17/05/2024 17:20:29 | Chg. 0.000 | Volume | Bid17:32:23 | Ask17:32:23 | High | Low |
|---|---|---|---|---|---|---|
| 79.910EUR | 0.00% | 0 Turnover: 0.000 |
79.950Bid Size: 6,000 | 80.000Ask Size: 6,000 | 80.150 | 79.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 17:20:29 | 79.910 | 0 |
| 17/05/2024 | 16:20:51 | 79.980 | 0 |
| 17/05/2024 | 15:20:40 | 80.030 | 0 |
| 17/05/2024 | 14:20:26 | 80.120 | 0 |
| 17/05/2024 | 13:20:29 | 80.150 | 0 |
| 17/05/2024 | 12:20:19 | 80.110 | 0 |
| 17/05/2024 | 11:20:29 | 80.110 | 0 |
| 17/05/2024 | 10:20:27 | 80.080 | 0 |
| 17/05/2024 | 09:20:16 | 79.930 | 0 |
| 17/05/2024 | 08:20:19 | 79.950 | 0 |
| 16/05/2024 | 21:40:18 | 79.910 | 0 |
| 16/05/2024 | 20:20:25 | 79.930 | 0 |
| 16/05/2024 | 19:20:23 | 79.870 | 0 |
All quotes in EUR
