BNP Paribas Discount Zert 1U1 30..../ DE000PC4C2R2 /
| 30/05/2024 14:20:28 | Chg. +0.080 | Volume | Bid14:58:35 | Ask14:58:35 | High | Low |
|---|---|---|---|---|---|---|
| 16.590EUR | +0.48% | 0 Turnover: 0.000 |
16.590Bid Size: 8,200 | 16.630Ask Size: 8,200 | 16.610 | 16.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 14:20:28 | 16.590 | 0 |
| 30/05/2024 | 13:20:27 | 16.600 | 0 |
| 30/05/2024 | 12:20:21 | 16.610 | 0 |
| 30/05/2024 | 11:20:18 | 16.610 | 0 |
| 30/05/2024 | 10:20:11 | 16.600 | 0 |
| 30/05/2024 | 09:20:16 | 16.580 | 0 |
| 30/05/2024 | 08:20:21 | 16.380 | 0 |
| 29/05/2024 | 21:40:18 | 16.510 | 0 |
| 29/05/2024 | 20:20:12 | 16.510 | 0 |
| 29/05/2024 | 19:20:21 | 16.520 | 0 |
| 29/05/2024 | 18:20:43 | 16.520 | 0 |
| 29/05/2024 | 17:20:30 | 16.440 | 0 |
| 29/05/2024 | 16:20:51 | 16.480 | 0 |
All quotes in EUR
