BNP Paribas Discount Zert 1U1 30..../ DE000PC4C2T8 /
| 5/29/2024 8:20:16 PM | Chg. -0.050 | Volume | Bid9:25:17 PM | Ask9:25:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.870EUR | -0.30% | 0 Turnover: 0.000 |
16.880Bid Size: 1,360 | 17.010Ask Size: 1,360 | 16.940 | 16.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 8:20:16 PM | 16.870 | 0 |
| 5/29/2024 | 7:20:24 PM | 16.880 | 0 |
| 5/29/2024 | 6:20:54 PM | 16.880 | 0 |
| 5/29/2024 | 5:20:32 PM | 16.810 | 0 |
| 5/29/2024 | 4:20:58 PM | 16.830 | 0 |
| 5/29/2024 | 3:20:43 PM | 16.930 | 0 |
| 5/29/2024 | 2:20:33 PM | 16.940 | 0 |
| 5/29/2024 | 1:20:23 PM | 16.910 | 0 |
| 5/29/2024 | 12:20:32 PM | 16.910 | 0 |
| 5/29/2024 | 11:20:24 AM | 16.910 | 0 |
| 5/29/2024 | 10:20:31 AM | 16.890 | 0 |
| 5/29/2024 | 9:20:25 AM | 16.910 | 0 |
| 5/29/2024 | 8:20:21 AM | 16.880 | 0 |
All quotes in EUR
