BNP Paribas Discount Zert 1U1 30..../ DE000PC4C2Q4 /
| 5/31/2024 10:20:11 AM | Chg. -0.010 | Volume | Bid11:02:07 AM | Ask11:02:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.860EUR | -0.06% | 0 Turnover: 0.000 |
15.840Bid Size: 11,900 | 15.880Ask Size: 11,900 | 15.880 | 15.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:20:11 AM | 15.860 | 0 |
| 5/31/2024 | 9:20:19 AM | 15.870 | 0 |
| 5/31/2024 | 8:20:19 AM | 15.880 | 0 |
| 5/30/2024 | 9:40:11 PM | 15.870 | 0 |
| 5/30/2024 | 8:20:13 PM | 15.870 | 0 |
| 5/30/2024 | 7:20:15 PM | 15.880 | 0 |
| 5/30/2024 | 6:20:38 PM | 15.870 | 0 |
| 5/30/2024 | 5:20:30 PM | 15.900 | 0 |
| 5/30/2024 | 4:20:47 PM | 15.910 | 0 |
| 5/30/2024 | 3:20:40 PM | 15.870 | 0 |
| 5/30/2024 | 2:20:28 PM | 15.870 | 0 |
| 5/30/2024 | 1:20:29 PM | 15.880 | 0 |
| 5/30/2024 | 12:20:22 PM | 15.880 | 0 |
All quotes in EUR
