BNP Paribas Discount Zert 1U1 26..../ DE000PC4C2X0 /
| 5/29/2024 5:20:30 PM | Chg. -0.060 | Volume | Bid5:50:04 PM | Ask5:50:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.690EUR | -0.38% | 0 Turnover: 0.000 |
15.750Bid Size: 1,960 | 15.840Ask Size: 1,960 | 15.780 | 15.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 5:20:30 PM | 15.690 | 0 |
| 5/29/2024 | 4:20:51 PM | 15.710 | 0 |
| 5/29/2024 | 3:20:35 PM | 15.770 | 0 |
| 5/29/2024 | 2:20:23 PM | 15.780 | 0 |
| 5/29/2024 | 1:20:19 PM | 15.740 | 0 |
| 5/29/2024 | 12:20:22 PM | 15.750 | 0 |
| 5/29/2024 | 11:20:20 AM | 15.750 | 0 |
| 5/29/2024 | 10:20:24 AM | 15.740 | 0 |
| 5/29/2024 | 9:20:19 AM | 15.760 | 0 |
| 5/29/2024 | 8:20:15 AM | 15.730 | 0 |
| 5/28/2024 | 9:40:13 PM | 15.750 | 0 |
| 5/28/2024 | 8:20:13 PM | 15.750 | 0 |
| 5/28/2024 | 7:20:11 PM | 15.760 | 0 |
All quotes in EUR
