BNP Paribas Discount Zert 1U1 26..../ DE000PC4C2Y8 /
| 24/05/2024 21:40:17 | Chg. +0.520 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 16.320EUR | +3.29% | 0 Turnover: 0.000 |
16.320Bid Size: 1,600 | 16.450Ask Size: 1,600 | 16.350 | 15.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:40:17 | 16.320 | 0 |
| 24/05/2024 | 20:20:27 | 16.320 | 0 |
| 24/05/2024 | 19:20:20 | 16.320 | 0 |
| 24/05/2024 | 18:20:50 | 16.320 | 0 |
| 24/05/2024 | 17:20:45 | 16.280 | 0 |
| 24/05/2024 | 16:20:48 | 16.290 | 0 |
| 24/05/2024 | 15:20:47 | 16.350 | 0 |
| 24/05/2024 | 14:20:38 | 16.310 | 0 |
| 24/05/2024 | 13:20:36 | 16.250 | 0 |
| 24/05/2024 | 12:20:21 | 16.080 | 0 |
| 24/05/2024 | 11:20:32 | 16.060 | 0 |
| 24/05/2024 | 10:20:27 | 16.060 | 0 |
| 24/05/2024 | 09:20:15 | 16.030 | 0 |
All quotes in EUR
