BNP Paribas Call 95 CHD 20.09.202.../ DE000PZ11S17 /
| 03/06/2024 11:21:08 | Chg. +0.040 | Volume | Bid03/06/2024 | Ask03/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.300EUR | +3.17% | 0 Turnover: 0.000 |
1.300Bid Size: 3,400 | 1.320Ask Size: 3,400 | 1.340 | 1.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 11:21:08 | 1.300 | 0 |
| 03/06/2024 | 10:50:34 | 1.300 | 0 |
| 03/06/2024 | 10:21:11 | 1.300 | 0 |
| 03/06/2024 | 09:50:36 | 1.300 | 0 |
| 03/06/2024 | 09:21:09 | 1.330 | 0 |
| 03/06/2024 | 08:50:39 | 1.340 | 0 |
| 03/06/2024 | 08:21:09 | 1.340 | 0 |
| 31/05/2024 | 21:50:38 | 1.260 | 0 |
| 31/05/2024 | 21:20:47 | 1.200 | 0 |
| 31/05/2024 | 20:50:40 | 1.200 | 0 |
| 31/05/2024 | 20:21:05 | 1.190 | 0 |
| 31/05/2024 | 19:50:40 | 1.180 | 0 |
| 31/05/2024 | 19:20:57 | 1.190 | 0 |
All quotes in EUR
