BNP Paribas Call 9 1U1 21.06.2024/ DE000PN4Y553 /
| 5/29/2024 2:20:55 PM | Chg. +0.010 | Volume | Bid5/29/2024 | Ask5/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | +1.19% | 0 Turnover: 0.000 |
0.850Bid Size: 50,000 | 0.870Ask Size: 50,000 | 0.850 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 2:20:55 PM | 0.850 | 0 |
| 5/29/2024 | 1:20:49 PM | 0.840 | 0 |
| 5/29/2024 | 12:20:55 PM | 0.840 | 0 |
| 5/29/2024 | 11:20:51 AM | 0.840 | 0 |
| 5/29/2024 | 10:20:44 AM | 0.840 | 0 |
| 5/29/2024 | 9:20:40 AM | 0.840 | 0 |
| 5/29/2024 | 8:20:42 AM | 0.840 | 0 |
| 5/28/2024 | 9:20:24 PM | 0.840 | 0 |
| 5/28/2024 | 8:20:38 PM | 0.840 | 0 |
| 5/28/2024 | 7:20:23 PM | 0.840 | 0 |
| 5/28/2024 | 6:20:49 PM | 0.840 | 0 |
| 5/28/2024 | 5:20:58 PM | 0.850 | 0 |
| 5/28/2024 | 4:20:58 PM | 0.840 | 0 |
All quotes in EUR
