BNP Paribas Call 80 AFX 21.06.202.../ DE000PN76QK1 /
| 5/31/2024 6:15:28 PM | Chg. -0.430 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | -42.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.830 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 6:15:28 PM | 0.590 | 0 |
| 5/31/2024 | 5:13:12 PM | 0.540 | 0 |
| 5/31/2024 | 4:14:29 PM | 0.630 | 0 |
| 5/31/2024 | 3:09:23 PM | 0.670 | 0 |
| 5/31/2024 | 2:19:18 PM | 0.700 | 0 |
| 5/31/2024 | 1:20:47 PM | 0.730 | 0 |
| 5/31/2024 | 12:13:40 PM | 0.750 | 0 |
| 5/31/2024 | 11:06:39 AM | 0.770 | 0 |
| 5/31/2024 | 8:16:17 AM | 0.830 | 0 |
| 5/30/2024 | 6:09:39 PM | 1.020 | 0 |
| 5/30/2024 | 5:06:21 PM | 0.990 | 0 |
| 5/30/2024 | 4:06:15 PM | 1.010 | 0 |
| 5/30/2024 | 3:05:35 PM | 0.970 | 0 |
All quotes in EUR
