BNP Paribas Call 8 FTK 20.12.2024/ DE000PN2E4U9 /
| 6/14/2024 9:20:49 PM | Chg. -0.520 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.370EUR | -8.83% | 0 Turnover: 0.000 |
5.380Bid Size: 600 | 5.550Ask Size: 600 | 5.900 | 5.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:20:49 PM | 5.370 | 0 |
| 6/14/2024 | 8:21:17 PM | 5.360 | 0 |
| 6/14/2024 | 7:21:18 PM | 5.370 | 0 |
| 6/14/2024 | 6:21:17 PM | 5.370 | 0 |
| 6/14/2024 | 5:21:27 PM | 5.360 | 0 |
| 6/14/2024 | 4:21:27 PM | 5.360 | 0 |
| 6/14/2024 | 3:21:30 PM | 5.310 | 0 |
| 6/14/2024 | 2:21:32 PM | 5.330 | 0 |
| 6/14/2024 | 1:21:31 PM | 5.290 | 0 |
| 6/14/2024 | 12:21:36 PM | 5.340 | 0 |
| 6/14/2024 | 11:21:33 AM | 5.470 | 0 |
| 6/14/2024 | 10:21:25 AM | 5.720 | 0 |
| 6/14/2024 | 9:21:24 AM | 5.690 | 0 |
All quotes in EUR
