BNP Paribas Call 76 BNR 20.12.202.../ DE000PC2XQ18 /
| 5/16/2024 6:13:02 PM | Chg. -0.050 | Volume | Bid5/16/2024 | Ask5/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -16.67% | - Turnover: - |
0.250Bid Size: 10,000 | 0.270Ask Size: 10,000 | 0.310 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 6:13:02 PM | 0.250 | 0 |
| 5/16/2024 | 5:09:13 PM | 0.270 | 0 |
| 5/16/2024 | 4:09:25 PM | 0.280 | 0 |
| 5/16/2024 | 3:15:41 PM | 0.280 | 0 |
| 5/16/2024 | 2:11:31 PM | 0.280 | 0 |
| 5/16/2024 | 1:08:44 PM | 0.270 | 0 |
| 5/16/2024 | 12:09:27 PM | 0.270 | 0 |
| 5/16/2024 | 11:09:08 AM | 0.280 | 0 |
| 5/16/2024 | 8:34:40 AM | 0.310 | 0 |
| 5/15/2024 | 6:12:06 PM | 0.300 | 0 |
| 5/15/2024 | 5:08:45 PM | 0.320 | 0 |
| 5/15/2024 | 4:08:42 PM | 0.310 | 0 |
| 5/15/2024 | 3:09:12 PM | 0.300 | 0 |
All quotes in EUR
