BNP Paribas Call 76 BNR 20.12.202.../ DE000PC2XQ18 /
| 16/05/2024 18:13:02 | Chg. -0.050 | Volume | Bid16/05/2024 | Ask16/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -16.67% | - Turnover: - |
0.250Bid Size: 10,000 | 0.270Ask Size: 10,000 | 0.310 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 18:13:02 | 0.250 | 0 |
| 16/05/2024 | 17:09:13 | 0.270 | 0 |
| 16/05/2024 | 16:09:25 | 0.280 | 0 |
| 16/05/2024 | 15:15:41 | 0.280 | 0 |
| 16/05/2024 | 14:11:31 | 0.280 | 0 |
| 16/05/2024 | 13:08:44 | 0.270 | 0 |
| 16/05/2024 | 12:09:27 | 0.270 | 0 |
| 16/05/2024 | 11:09:08 | 0.280 | 0 |
| 16/05/2024 | 08:34:40 | 0.310 | 0 |
| 15/05/2024 | 18:12:06 | 0.300 | 0 |
| 15/05/2024 | 17:08:45 | 0.320 | 0 |
| 15/05/2024 | 16:08:42 | 0.310 | 0 |
| 15/05/2024 | 15:09:12 | 0.300 | 0 |
All quotes in EUR
