BNP Paribas Call 70 NDA 20.12.202.../ DE000PN74R24 /
| 6/24/2024 8:09:39 AM | Chg. -0.02 | Volume | Bid9:47:08 AM | Ask9:47:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.73EUR | -0.35% | - Turnover: - |
5.67Bid Size: 5,000 | 5.72Ask Size: 5,000 | 5.73 | 5.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 8:09:39 AM | 5.73 | 0 |
| 6/21/2024 | 6:09:09 PM | 5.75 | 0 |
| 6/21/2024 | 5:04:36 PM | 5.71 | 0 |
| 6/21/2024 | 4:04:36 PM | 5.61 | 0 |
| 6/21/2024 | 3:04:23 PM | 5.81 | 0 |
| 6/21/2024 | 2:04:45 PM | 5.91 | 0 |
| 6/21/2024 | 1:04:46 PM | 6.07 | 0 |
| 6/21/2024 | 12:05:05 PM | 5.97 | 0 |
| 6/21/2024 | 11:04:51 AM | 5.92 | 0 |
| 6/21/2024 | 8:09:39 AM | 6.10 | 0 |
| 6/20/2024 | 6:09:50 PM | 6.17 | 0 |
| 6/20/2024 | 5:06:46 PM | 6.19 | 0 |
| 6/20/2024 | 4:06:56 PM | 6.08 | 0 |
All quotes in EUR
