BNP Paribas Call 70 BSN 19.12.202.../ DE000PC39U42 /
| 9/20/2024 3:21:04 PM | Chg. +0.010 | Volume | Bid3:51:51 PM | Ask3:51:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +3.45% | 0 Turnover: 0.000 |
0.290Bid Size: 83,000 | 0.300Ask Size: 83,000 | 0.310 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 3:21:04 PM | 0.300 | 0 |
| 9/20/2024 | 2:20:59 PM | 0.300 | 0 |
| 9/20/2024 | 1:20:56 PM | 0.300 | 0 |
| 9/20/2024 | 12:20:53 PM | 0.300 | 0 |
| 9/20/2024 | 11:20:48 AM | 0.290 | 0 |
| 9/20/2024 | 10:20:40 AM | 0.290 | 0 |
| 9/20/2024 | 9:20:42 AM | 0.310 | 0 |
| 9/20/2024 | 8:20:41 AM | 0.290 | 0 |
| 9/19/2024 | 9:20:25 PM | 0.290 | 0 |
| 9/19/2024 | 8:20:40 PM | 0.290 | 0 |
| 9/19/2024 | 7:20:24 PM | 0.290 | 0 |
| 9/19/2024 | 6:20:54 PM | 0.290 | 0 |
| 9/19/2024 | 5:20:57 PM | 0.300 | 0 |
All quotes in EUR
