BNP Paribas Call 650 EQIX 17.01.2.../ DE000PC8HHM6 /
| 5/21/2024 9:50:36 PM | Chg. +0.020 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.710EUR | +1.18% | 0 Turnover: 0.000 |
1.680Bid Size: 6,400 | 1.700Ask Size: 6,400 | 1.710 | 1.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:50:36 PM | 1.710 | 0 |
| 5/21/2024 | 9:20:41 PM | 1.710 | 0 |
| 5/21/2024 | 8:50:38 PM | 1.700 | 0 |
| 5/21/2024 | 8:21:08 PM | 1.700 | 0 |
| 5/21/2024 | 7:50:42 PM | 1.680 | 0 |
| 5/21/2024 | 7:21:01 PM | 1.660 | 0 |
| 5/21/2024 | 7:05:23 PM | 1.660 | 0 |
| 5/21/2024 | 6:50:33 PM | 1.670 | 0 |
| 5/21/2024 | 6:35:24 PM | 1.660 | 0 |
| 5/21/2024 | 6:20:29 PM | 1.670 | 0 |
| 5/21/2024 | 6:05:23 PM | 1.670 | 0 |
| 5/21/2024 | 5:50:38 PM | 1.670 | 0 |
| 5/21/2024 | 5:35:29 PM | 1.670 | 0 |
All quotes in EUR
