BNP Paribas Call 600 AVS 20.12.20.../ DE000PC5CVN2 /
| 6/24/2024 9:20:38 PM | Chg. -0.170 | Volume | Bid6/24/2024 | Ask6/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.400EUR | -10.83% | 0 Turnover: 0.000 |
1.400Bid Size: 4,000 | 1.480Ask Size: 4,000 | 1.590 | 1.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:20:38 PM | 1.400 | 0 |
| 6/24/2024 | 8:20:56 PM | 1.390 | 0 |
| 6/24/2024 | 7:20:57 PM | 1.400 | 0 |
| 6/24/2024 | 6:20:52 PM | 1.400 | 0 |
| 6/24/2024 | 5:21:07 PM | 1.400 | 0 |
| 6/24/2024 | 4:21:03 PM | 1.450 | 0 |
| 6/24/2024 | 3:21:05 PM | 1.480 | 0 |
| 6/24/2024 | 2:21:10 PM | 1.510 | 0 |
| 6/24/2024 | 1:21:09 PM | 1.530 | 0 |
| 6/24/2024 | 12:21:06 PM | 1.530 | 0 |
| 6/24/2024 | 11:21:08 AM | 1.530 | 0 |
| 6/24/2024 | 10:21:03 AM | 1.540 | 0 |
| 6/24/2024 | 9:20:59 AM | 1.520 | 0 |
All quotes in EUR
