BNP Paribas Call 55 PRY 19.12.202.../ DE000PC8G3M3 /
| 6/4/2024 5:21:11 PM | Chg. -0.100 | Volume | Bid6:03:05 PM | Ask6:03:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | -11.49% | 0 Turnover: 0.000 |
0.770Bid Size: 5,000 | 0.810Ask Size: 5,000 | 0.780 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 5:21:11 PM | 0.770 | 0 |
| 6/4/2024 | 4:21:09 PM | 0.770 | 0 |
| 6/4/2024 | 3:21:13 PM | 0.780 | 0 |
| 6/4/2024 | 2:21:14 PM | 0.780 | 0 |
| 6/4/2024 | 1:21:12 PM | 0.770 | 0 |
| 6/4/2024 | 12:21:12 PM | 0.770 | 0 |
| 6/4/2024 | 11:21:14 AM | 0.750 | 0 |
| 6/4/2024 | 10:21:08 AM | 0.780 | 0 |
| 6/4/2024 | 9:21:02 AM | 0.780 | 0 |
| 6/3/2024 | 9:20:38 PM | 0.870 | 0 |
| 6/3/2024 | 8:20:56 PM | 0.860 | 0 |
| 6/3/2024 | 7:20:57 PM | 0.850 | 0 |
| 6/3/2024 | 6:20:58 PM | 0.830 | 0 |
All quotes in EUR
