BNP Paribas Call 55 BNR 20.12.202.../ DE000PE95P71 /
| 03/06/2024 16:20:59 | Chg. -0.280 | Volume | Bid16:35:16 | Ask16:35:16 | High | Low |
|---|---|---|---|---|---|---|
| 7.990EUR | -3.39% | 0 Turnover: 0.000 |
7.980Bid Size: 5,400 | 8.030Ask Size: 5,400 | 8.330 | 7.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 16:20:59 | 7.990 | 0 |
| 03/06/2024 | 15:50:12 | 8.060 | 0 |
| 03/06/2024 | 15:20:43 | 8.110 | 0 |
| 03/06/2024 | 14:50:15 | 8.130 | 0 |
| 03/06/2024 | 14:20:37 | 8.090 | 0 |
| 03/06/2024 | 13:50:18 | 8.070 | 0 |
| 03/06/2024 | 13:20:36 | 8.090 | 0 |
| 03/06/2024 | 12:50:11 | 8.090 | 0 |
| 03/06/2024 | 12:20:36 | 8.100 | 0 |
| 03/06/2024 | 11:50:11 | 8.050 | 0 |
| 03/06/2024 | 11:20:36 | 8.110 | 0 |
| 03/06/2024 | 10:50:11 | 8.130 | 0 |
| 03/06/2024 | 10:20:34 | 8.150 | 0 |
All quotes in EUR
