BNP Paribas Call 54 FRA 21.06.202.../ DE000PN4ZAK3 /
| 6/4/2024 12:06:14 PM | Chg. -0.043 | Volume | Bid6/4/2024 | Ask6/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.077EUR | -35.83% | - Turnover: - |
0.077Bid Size: 26,000 | 0.097Ask Size: 26,000 | 0.110 | 0.075 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 12:06:14 PM | 0.077 | 0 |
| 6/4/2024 | 11:05:53 AM | 0.075 | 0 |
| 6/4/2024 | 8:12:50 AM | 0.110 | 0 |
| 6/3/2024 | 6:15:04 PM | 0.120 | 0 |
| 6/3/2024 | 5:10:36 PM | 0.140 | 0 |
| 6/3/2024 | 4:10:00 PM | 0.140 | 0 |
| 6/3/2024 | 3:08:30 PM | 0.110 | 0 |
| 6/3/2024 | 2:17:20 PM | 0.110 | 0 |
| 6/3/2024 | 1:08:22 PM | 0.110 | 0 |
| 6/3/2024 | 12:06:07 PM | 0.090 | 0 |
| 6/3/2024 | 11:05:56 AM | 0.100 | 0 |
| 6/3/2024 | 8:12:20 AM | 0.090 | 0 |
| 5/31/2024 | 6:14:55 PM | 0.080 | 0 |
All quotes in EUR
