BNP Paribas Call 52 PRY 20.12.202.../ DE000PC5CK99 /
| 5/16/2024 3:21:28 PM | Chg. +0.030 | Volume | Bid4:00:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | +3.80% | 0 Turnover: 0.000 |
0.820Bid Size: 25,000 | -Ask Size: - | 0.840 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 3:21:28 PM | 0.820 | 0 |
| 5/16/2024 | 2:21:35 PM | 0.820 | 0 |
| 5/16/2024 | 1:21:30 PM | 0.830 | 0 |
| 5/16/2024 | 12:21:29 PM | 0.840 | 0 |
| 5/16/2024 | 11:21:30 AM | 0.820 | 0 |
| 5/16/2024 | 10:21:25 AM | 0.840 | 0 |
| 5/16/2024 | 9:21:22 AM | 0.800 | 0 |
| 5/16/2024 | 8:21:16 AM | 0.790 | 0 |
| 5/15/2024 | 9:20:49 PM | 0.790 | 0 |
| 5/15/2024 | 8:21:16 PM | 0.800 | 0 |
| 5/15/2024 | 7:21:18 PM | 0.800 | 0 |
| 5/15/2024 | 6:21:13 PM | 0.790 | 0 |
| 5/15/2024 | 5:21:27 PM | 0.790 | 0 |
All quotes in EUR
