BNP Paribas Call 52 PRY 19.12.202.../ DE000PC8G3N1 /
| 6/18/2024 9:20:40 PM | Chg. +0.050 | Volume | Bid9:21:30 PM | Ask9:21:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | +6.25% | 0 Turnover: 0.000 |
0.850Bid Size: 5,000 | 0.890Ask Size: 5,000 | 0.860 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:20:40 PM | 0.850 | 0 |
| 6/18/2024 | 8:20:56 PM | 0.850 | 0 |
| 6/18/2024 | 7:21:00 PM | 0.860 | 0 |
| 6/18/2024 | 6:20:59 PM | 0.850 | 0 |
| 6/18/2024 | 5:21:13 PM | 0.840 | 0 |
| 6/18/2024 | 4:21:12 PM | 0.840 | 0 |
| 6/18/2024 | 3:21:06 PM | 0.820 | 0 |
| 6/18/2024 | 2:21:12 PM | 0.830 | 0 |
| 6/18/2024 | 1:21:12 PM | 0.840 | 0 |
| 6/18/2024 | 12:21:11 PM | 0.860 | 0 |
| 6/18/2024 | 11:21:15 AM | 0.820 | 0 |
| 6/18/2024 | 10:21:05 AM | 0.820 | 0 |
| 6/18/2024 | 9:21:03 AM | 0.840 | 0 |
All quotes in EUR
