BNP Paribas Call 52 PRY 19.09.202.../ DE000PC8G3G5 /
| 6/18/2024 9:20:32 PM | Chg. +0.040 | Volume | Bid9:50:14 PM | Ask9:50:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | +6.06% | 0 Turnover: 0.000 |
0.710Bid Size: 5,000 | 0.760Ask Size: 5,000 | 0.710 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:20:32 PM | 0.700 | 0 |
| 6/18/2024 | 8:20:57 PM | 0.710 | 0 |
| 6/18/2024 | 7:20:59 PM | 0.710 | 0 |
| 6/18/2024 | 6:21:00 PM | 0.710 | 0 |
| 6/18/2024 | 5:21:15 PM | 0.700 | 0 |
| 6/18/2024 | 4:21:07 PM | 0.690 | 0 |
| 6/18/2024 | 3:21:10 PM | 0.670 | 0 |
| 6/18/2024 | 2:21:13 PM | 0.690 | 0 |
| 6/18/2024 | 1:21:16 PM | 0.700 | 0 |
| 6/18/2024 | 12:21:13 PM | 0.710 | 0 |
| 6/18/2024 | 11:21:13 AM | 0.680 | 0 |
| 6/18/2024 | 10:21:03 AM | 0.680 | 0 |
| 6/18/2024 | 9:21:03 AM | 0.690 | 0 |
All quotes in EUR
