BNP Paribas Call 50000 DJI2MN 19..../ DE000PC4XVZ5 /
| 5/13/2024 9:20:18 PM | Chg. -0.040 | Volume | Bid9:54:55 PM | Ask9:54:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.950EUR | -2.01% | 0 Turnover: 0.000 |
1.940Bid Size: 22,000 | 1.960Ask Size: 22,000 | 2.000 | 1.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 9:20:18 PM | 1.950 | 0 |
| 5/13/2024 | 8:20:36 PM | 1.940 | 0 |
| 5/13/2024 | 7:20:40 PM | 1.950 | 0 |
| 5/13/2024 | 6:20:51 PM | 1.960 | 0 |
| 5/13/2024 | 5:20:13 PM | 1.980 | 0 |
| 5/13/2024 | 4:20:54 PM | 1.980 | 0 |
| 5/13/2024 | 3:20:56 PM | 2.000 | 0 |
| 5/13/2024 | 2:20:40 PM | 1.990 | 0 |
| 5/13/2024 | 1:20:45 PM | 1.980 | 0 |
| 5/13/2024 | 12:20:48 PM | 1.980 | 0 |
| 5/13/2024 | 11:20:49 AM | 1.980 | 0 |
| 5/13/2024 | 10:20:37 AM | 1.980 | 0 |
| 5/13/2024 | 9:20:41 AM | 1.980 | 0 |
All quotes in EUR
