BNP Paribas Call 500 AVS 20.09.20.../ DE000PC5CVA9 /
| 6/17/2024 11:21:30 AM | Chg. +0.140 | Volume | Bid11:46:34 AM | Ask11:46:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.030EUR | +7.41% | 0 Turnover: 0.000 |
2.030Bid Size: 20,000 | 2.050Ask Size: 20,000 | 2.070 | 1.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 11:21:30 AM | 2.030 | 0 |
| 6/17/2024 | 10:21:24 AM | 2.070 | 0 |
| 6/17/2024 | 9:21:26 AM | 2.040 | 0 |
| 6/17/2024 | 8:21:17 AM | 1.920 | 0 |
| 6/14/2024 | 9:20:48 PM | 1.890 | 0 |
| 6/14/2024 | 8:21:17 PM | 1.900 | 0 |
| 6/14/2024 | 7:21:18 PM | 1.920 | 0 |
| 6/14/2024 | 6:21:17 PM | 1.880 | 0 |
| 6/14/2024 | 5:21:26 PM | 1.910 | 0 |
| 6/14/2024 | 4:21:26 PM | 1.920 | 0 |
| 6/14/2024 | 3:21:29 PM | 1.860 | 0 |
| 6/14/2024 | 2:21:32 PM | 1.900 | 0 |
| 6/14/2024 | 1:21:32 PM | 1.910 | 0 |
All quotes in EUR
