BNP Paribas Call 50 RIO 20.12.202.../ DE000PC3BVE8 /
| 6/14/2024 12:21:11 PM | Chg. -0.040 | Volume | Bid1:13:23 PM | Ask1:13:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | -6.45% | 0 Turnover: 0.000 |
0.580Bid Size: 25,000 | 0.590Ask Size: 25,000 | 0.600 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 12:21:11 PM | 0.580 | 0 |
| 6/14/2024 | 11:21:08 AM | 0.600 | 0 |
| 6/14/2024 | 10:20:59 AM | 0.600 | 0 |
| 6/14/2024 | 9:21:02 AM | 0.600 | 0 |
| 6/13/2024 | 5:21:09 PM | 0.620 | 0 |
| 6/13/2024 | 4:21:13 PM | 0.620 | 0 |
| 6/13/2024 | 3:21:19 PM | 0.620 | 0 |
| 6/13/2024 | 2:21:11 PM | 0.610 | 0 |
| 6/13/2024 | 1:21:08 PM | 0.610 | 0 |
| 6/13/2024 | 12:21:04 PM | 0.600 | 0 |
| 6/13/2024 | 11:21:04 AM | 0.610 | 0 |
| 6/13/2024 | 10:21:00 AM | 0.620 | 0 |
| 6/13/2024 | 9:21:00 AM | 0.620 | 0 |
All quotes in EUR
