BNP Paribas Call 50 BSN 20.06.202.../ DE000PC6MJE3 /
| 18/06/2024 09:20:43 | Chg. -0.050 | Volume | Bid10:07:53 | Ask10:07:53 | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | -4.03% | 0 Turnover: 0.000 |
1.190Bid Size: 38,000 | 1.210Ask Size: 38,000 | 1.240 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 09:20:43 | 1.190 | 0 |
| 18/06/2024 | 08:20:41 | 1.240 | 0 |
| 17/06/2024 | 21:20:24 | 1.240 | 0 |
| 17/06/2024 | 20:20:37 | 1.180 | 0 |
| 17/06/2024 | 19:20:26 | 1.180 | 0 |
| 17/06/2024 | 18:20:53 | 1.170 | 0 |
| 17/06/2024 | 17:20:57 | 1.190 | 0 |
| 17/06/2024 | 16:21:01 | 1.170 | 0 |
| 17/06/2024 | 15:21:07 | 1.190 | 0 |
| 17/06/2024 | 14:20:56 | 1.190 | 0 |
| 17/06/2024 | 13:20:57 | 1.190 | 0 |
| 17/06/2024 | 12:20:56 | 1.160 | 0 |
| 17/06/2024 | 11:20:55 | 1.170 | 0 |
All quotes in EUR
