BNP Paribas Call 50 BNR 20.12.202.../ DE000PN95QG9 /
| 6/3/2024 2:17:04 PM | Chg. -0.05 | Volume | Bid3:01:12 PM | Ask3:01:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.04EUR | -0.55% | - Turnover: - |
9.05Bid Size: 10,600 | 9.10Ask Size: 10,600 | 9.16 | 9.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 2:17:04 PM | 9.04 | 0 |
| 6/3/2024 | 1:07:51 PM | 9.04 | 0 |
| 6/3/2024 | 12:05:54 PM | 9.05 | 0 |
| 6/3/2024 | 11:05:46 AM | 9.05 | 0 |
| 6/3/2024 | 8:11:56 AM | 9.16 | 0 |
| 5/31/2024 | 6:14:47 PM | 9.09 | 0 |
| 5/31/2024 | 5:12:27 PM | 9.08 | 0 |
| 5/31/2024 | 4:13:36 PM | 9.04 | 0 |
| 5/31/2024 | 3:09:03 PM | 9.06 | 0 |
| 5/31/2024 | 2:18:17 PM | 9.04 | 0 |
| 5/31/2024 | 1:19:47 PM | 9.05 | 0 |
| 5/31/2024 | 12:09:08 PM | 9.03 | 0 |
| 5/31/2024 | 11:05:49 AM | 9.03 | 0 |
All quotes in EUR
