BNP Paribas Call 5 TKA 18.12.2026/ DE000PC30BK3 /
| 6/14/2024 10:21:00 AM | Chg. 0.000 | Volume | Bid10:35:24 AM | Ask10:35:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | 0.00% | 0 Turnover: 0.000 |
0.780Bid Size: 19,000 | 0.900Ask Size: 19,000 | 0.800 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 10:21:00 AM | 0.780 | 0 |
| 6/14/2024 | 9:21:01 AM | 0.790 | 0 |
| 6/14/2024 | 8:21:02 AM | 0.800 | 0 |
| 6/13/2024 | 9:20:39 PM | 0.780 | 0 |
| 6/13/2024 | 8:20:54 PM | 0.780 | 0 |
| 6/13/2024 | 7:20:57 PM | 0.780 | 0 |
| 6/13/2024 | 6:20:57 PM | 0.780 | 0 |
| 6/13/2024 | 5:21:15 PM | 0.770 | 0 |
| 6/13/2024 | 4:21:13 PM | 0.770 | 0 |
| 6/13/2024 | 3:21:11 PM | 0.800 | 0 |
| 6/13/2024 | 2:21:16 PM | 0.800 | 0 |
| 6/13/2024 | 1:21:15 PM | 0.800 | 0 |
| 6/13/2024 | 12:21:12 PM | 0.790 | 0 |
All quotes in EUR
