BNP Paribas Call 4.882 HSBA 20.09.../ DE000PC3G6J7 /
| 03/06/2024 16:21:18 | Chg. +0.010 | Volume | Bid16:36:06 | Ask16:36:06 | High | Low |
|---|---|---|---|---|---|---|
| 2.550EUR | +0.39% | 0 Turnover: 0.000 |
2.540Bid Size: 1,182 | 2.560Ask Size: 1,172 | 2.620 | 2.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 16:21:18 | 2.550 | 0 |
| 03/06/2024 | 15:21:14 | 2.560 | 0 |
| 03/06/2024 | 14:21:04 | 2.560 | 0 |
| 03/06/2024 | 13:21:02 | 2.560 | 0 |
| 03/06/2024 | 12:21:08 | 2.590 | 0 |
| 03/06/2024 | 11:21:04 | 2.590 | 0 |
| 03/06/2024 | 10:20:54 | 2.590 | 0 |
| 03/06/2024 | 09:20:54 | 2.620 | 0 |
| 31/05/2024 | 17:21:11 | 2.540 | 0 |
| 31/05/2024 | 16:21:19 | 2.530 | 0 |
| 31/05/2024 | 15:21:14 | 2.550 | 0 |
| 31/05/2024 | 14:21:05 | 2.550 | 0 |
| 31/05/2024 | 13:21:09 | 2.550 | 0 |
All quotes in EUR
