BNP Paribas Call 5.8 TKA 18.12.20.../ DE000PC30BN7 /
| 14/06/2024 10:21:25 | Chg. 0.000 | Volume | Bid10:35:23 | Ask10:35:23 | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | 0.00% | 0 Turnover: 0.000 |
0.600Bid Size: 24,000 | 0.720Ask Size: 24,000 | 0.620 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 10:21:25 | 0.600 | 0 |
| 14/06/2024 | 09:21:25 | 0.600 | 0 |
| 14/06/2024 | 08:21:20 | 0.620 | 0 |
| 13/06/2024 | 21:20:52 | 0.600 | 0 |
| 13/06/2024 | 20:21:15 | 0.600 | 0 |
| 13/06/2024 | 19:21:17 | 0.600 | 0 |
| 13/06/2024 | 18:21:16 | 0.600 | 0 |
| 13/06/2024 | 17:21:29 | 0.590 | 0 |
| 13/06/2024 | 16:21:22 | 0.590 | 0 |
| 13/06/2024 | 15:21:28 | 0.610 | 0 |
| 13/06/2024 | 14:21:33 | 0.610 | 0 |
| 13/06/2024 | 13:21:32 | 0.610 | 0 |
| 13/06/2024 | 12:21:30 | 0.610 | 0 |
All quotes in EUR
