BNP Paribas Call 48 RIO 20.12.202.../ DE000PC6M4A0 /
| 17/05/2024 17:20:51 | Chg. +0.140 | Volume | Bid17:29:48 | Ask17:29:48 | High | Low |
|---|---|---|---|---|---|---|
| 1.330EUR | +11.76% | 0 Turnover: 0.000 |
1.320Bid Size: 25,000 | 1.340Ask Size: 25,000 | 1.350 | 1.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 17:20:51 | 1.330 | 0 |
| 17/05/2024 | 16:21:05 | 1.350 | 0 |
| 17/05/2024 | 15:21:00 | 1.320 | 0 |
| 17/05/2024 | 14:20:53 | 1.280 | 0 |
| 17/05/2024 | 13:20:51 | 1.280 | 0 |
| 17/05/2024 | 12:20:39 | 1.270 | 0 |
| 17/05/2024 | 11:20:52 | 1.290 | 0 |
| 17/05/2024 | 10:20:41 | 1.270 | 0 |
| 17/05/2024 | 09:20:44 | 1.280 | 0 |
| 16/05/2024 | 17:20:51 | 1.190 | 0 |
| 16/05/2024 | 16:21:02 | 1.170 | 0 |
| 16/05/2024 | 15:20:58 | 1.180 | 0 |
| 16/05/2024 | 14:20:54 | 1.200 | 0 |
All quotes in EUR
