BNP Paribas Call 48 PRY 19.12.202.../ DE000PC8G3Q4 /
| 9/20/2024 9:21:02 AM | Chg. +0.050 | Volume | Bid9:50:18 AM | Ask9:50:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.870EUR | +2.75% | 0 Turnover: 0.000 |
1.860Bid Size: 25,000 | 1.880Ask Size: 25,000 | 1.870 | 1.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:21:02 AM | 1.870 | 0 |
| 9/20/2024 | 8:20:57 AM | 1.800 | 0 |
| 9/19/2024 | 9:20:41 PM | 1.820 | 0 |
| 9/19/2024 | 8:20:59 PM | 1.840 | 0 |
| 9/19/2024 | 7:20:59 PM | 1.840 | 0 |
| 9/19/2024 | 6:20:59 PM | 1.840 | 0 |
| 9/19/2024 | 5:21:15 PM | 1.790 | 0 |
| 9/19/2024 | 4:21:10 PM | 1.770 | 0 |
| 9/19/2024 | 3:21:12 PM | 1.740 | 0 |
| 9/19/2024 | 2:21:13 PM | 1.740 | 0 |
| 9/19/2024 | 1:21:14 PM | 1.730 | 0 |
| 9/19/2024 | 12:21:15 PM | 1.700 | 0 |
| 9/19/2024 | 11:21:18 AM | 1.680 | 0 |
All quotes in EUR
