BNP Paribas Call 48 GBF 21.06.202.../ DE000PC6MAY0 /
| 6/4/2024 2:20:52 PM | Chg. +0.030 | Volume | Bid2:30:27 PM | Ask2:30:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +12.00% | 0 Turnover: 0.000 |
0.280Bid Size: 25,000 | 0.300Ask Size: 25,000 | 0.290 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 2:20:52 PM | 0.280 | 0 |
| 6/4/2024 | 1:20:52 PM | 0.290 | 0 |
| 6/4/2024 | 12:20:53 PM | 0.280 | 0 |
| 6/4/2024 | 11:20:53 AM | 0.250 | 0 |
| 6/4/2024 | 10:20:46 AM | 0.280 | 0 |
| 6/4/2024 | 9:20:40 AM | 0.280 | 0 |
| 6/4/2024 | 8:20:41 AM | 0.260 | 0 |
| 6/3/2024 | 9:20:21 PM | 0.250 | 0 |
| 6/3/2024 | 8:20:40 PM | 0.250 | 0 |
| 6/3/2024 | 7:20:25 PM | 0.250 | 0 |
| 6/3/2024 | 6:20:52 PM | 0.260 | 0 |
| 6/3/2024 | 5:20:58 PM | 0.260 | 0 |
| 6/3/2024 | 4:21:07 PM | 0.250 | 0 |
All quotes in EUR
