BNP Paribas Call 47 UNVB 20.09.20.../ DE000PC1LD59 /
| 5/17/2024 9:20:30 PM | Chg. +0.030 | Volume | Bid9:56:01 PM | Ask9:56:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | +8.11% | 0 Turnover: 0.000 |
0.410Bid Size: 7,318 | 0.460Ask Size: 6,522 | 0.430 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:20:30 PM | 0.400 | 0 |
| 5/17/2024 | 8:20:53 PM | 0.400 | 0 |
| 5/17/2024 | 7:20:33 PM | 0.400 | 0 |
| 5/17/2024 | 6:21:12 PM | 0.410 | 0 |
| 5/17/2024 | 5:21:08 PM | 0.430 | 0 |
| 5/17/2024 | 4:21:17 PM | 0.430 | 0 |
| 5/17/2024 | 3:21:20 PM | 0.430 | 0 |
| 5/17/2024 | 2:21:03 PM | 0.430 | 0 |
| 5/17/2024 | 1:21:06 PM | 0.420 | 0 |
| 5/17/2024 | 12:21:02 PM | 0.410 | 0 |
| 5/17/2024 | 11:21:07 AM | 0.410 | 0 |
| 5/17/2024 | 10:20:55 AM | 0.410 | 0 |
| 5/17/2024 | 9:21:00 AM | 0.400 | 0 |
All quotes in EUR
