BNP Paribas Call 46 CSCO 21.06.20.../ DE000PC1H870 /
| 5/17/2024 9:50:25 PM | Chg. -0.010 | Volume | Bid9:55:02 PM | Ask9:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -3.85% | 0 Turnover: 0.000 |
0.240Bid Size: 50,000 | 0.250Ask Size: 50,000 | 0.270 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:50:25 PM | 0.250 | 0 |
| 5/17/2024 | 9:20:38 PM | 0.260 | 0 |
| 5/17/2024 | 8:50:26 PM | 0.260 | 0 |
| 5/17/2024 | 8:20:42 PM | 0.240 | 0 |
| 5/17/2024 | 7:50:32 PM | 0.250 | 0 |
| 5/17/2024 | 7:20:56 PM | 0.250 | 0 |
| 5/17/2024 | 7:05:19 PM | 0.250 | 0 |
| 5/17/2024 | 6:50:34 PM | 0.250 | 0 |
| 5/17/2024 | 6:35:25 PM | 0.250 | 0 |
| 5/17/2024 | 6:20:21 PM | 0.250 | 0 |
| 5/17/2024 | 6:05:19 PM | 0.250 | 0 |
| 5/17/2024 | 5:50:28 PM | 0.240 | 0 |
| 5/17/2024 | 5:35:22 PM | 0.250 | 0 |
All quotes in EUR
