BNP Paribas Call 4500 GIVN 20.06..../ DE000PC6NQ24 /
| 14/06/2024 12:21:15 | Chg. +0.060 | Volume | Bid12:24:57 | Ask12:24:57 | High | Low |
|---|---|---|---|---|---|---|
| 3.310EUR | +1.85% | 0 Turnover: 0.000 |
3.260Bid Size: 2,500 | 3.270Ask Size: 2,500 | 3.350 | 3.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 12:21:15 | 3.310 | 0 |
| 14/06/2024 | 11:21:14 | 3.290 | 0 |
| 14/06/2024 | 10:21:00 | 3.350 | 0 |
| 14/06/2024 | 09:21:01 | 3.270 | 0 |
| 13/06/2024 | 16:21:13 | 3.250 | 0 |
| 13/06/2024 | 15:21:11 | 3.180 | 0 |
| 13/06/2024 | 14:21:17 | 3.210 | 0 |
| 13/06/2024 | 13:21:14 | 3.210 | 0 |
| 13/06/2024 | 12:21:12 | 3.250 | 0 |
| 13/06/2024 | 11:21:09 | 3.310 | 0 |
| 13/06/2024 | 10:21:01 | 3.330 | 0 |
| 13/06/2024 | 09:21:07 | 3.360 | 0 |
| 12/06/2024 | 16:21:13 | 3.440 | 0 |
All quotes in EUR
