BNP Paribas Call 45 PRY 19.12.202.../ DE000PC8G3R2 /
20/09/2024 16:21:12 | Chg. -0.010 | Volume | Bid17:02:19 | Ask17:02:19 | High | Low |
---|---|---|---|---|---|---|
2.110EUR | -0.47% | 0 Turnover: 0.000 |
2.090Bid Size: 25,000 | 2.110Ask Size: 25,000 | 2.160 | 2.090 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 16:21:12 | 2.110 | 0 |
20/09/2024 | 15:21:14 | 2.110 | 0 |
20/09/2024 | 14:21:16 | 2.120 | 0 |
20/09/2024 | 13:21:14 | 2.120 | 0 |
20/09/2024 | 12:21:12 | 2.120 | 0 |
20/09/2024 | 11:21:07 | 2.130 | 0 |
20/09/2024 | 10:21:01 | 2.120 | 0 |
20/09/2024 | 09:21:01 | 2.160 | 0 |
20/09/2024 | 08:20:57 | 2.090 | 0 |
19/09/2024 | 21:20:42 | 2.120 | 0 |
19/09/2024 | 20:20:57 | 2.130 | 0 |
19/09/2024 | 19:20:59 | 2.140 | 0 |
19/09/2024 | 18:20:58 | 2.130 | 0 |
All quotes in EUR