BNP Paribas Call 45 CSCO 19.09.20.../ DE000PC1H912 /
| 6/13/2024 9:50:23 PM | Chg. -0.010 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | -2.04% | 0 Turnover: 0.000 |
0.480Bid Size: 50,000 | 0.490Ask Size: 50,000 | 0.490 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 9:50:23 PM | 0.480 | 0 |
| 6/13/2024 | 9:20:28 PM | 0.480 | 0 |
| 6/13/2024 | 8:50:32 PM | 0.470 | 0 |
| 6/13/2024 | 8:20:50 PM | 0.480 | 0 |
| 6/13/2024 | 7:50:31 PM | 0.480 | 0 |
| 6/13/2024 | 7:20:50 PM | 0.480 | 0 |
| 6/13/2024 | 7:05:13 PM | 0.480 | 0 |
| 6/13/2024 | 6:50:33 PM | 0.480 | 0 |
| 6/13/2024 | 6:35:24 PM | 0.470 | 0 |
| 6/13/2024 | 6:20:18 PM | 0.470 | 0 |
| 6/13/2024 | 6:05:19 PM | 0.470 | 0 |
| 6/13/2024 | 5:50:35 PM | 0.480 | 0 |
| 6/13/2024 | 5:35:15 PM | 0.480 | 0 |
All quotes in EUR
