BNP Paribas Call 45 ABBN 19.12.20.../ DE000PC5B940 /
| 31/05/2024 16:21:05 | Chg. -0.020 | Volume | Bid17:19:50 | Ask17:19:50 | High | Low |
|---|---|---|---|---|---|---|
| 7.940EUR | -0.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.120 | 7.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 16:21:05 | 7.940 | 0 |
| 31/05/2024 | 15:20:57 | 8.120 | 0 |
| 31/05/2024 | 14:20:50 | 8.060 | 0 |
| 31/05/2024 | 13:20:52 | 8.040 | 0 |
| 31/05/2024 | 12:20:52 | 8.010 | 0 |
| 31/05/2024 | 11:20:49 | 8.010 | 0 |
| 31/05/2024 | 10:20:42 | 8.070 | 0 |
| 31/05/2024 | 09:20:46 | 8.020 | 0 |
| 30/05/2024 | 16:21:04 | 7.960 | 0 |
| 30/05/2024 | 15:21:05 | 7.820 | 0 |
| 30/05/2024 | 14:20:53 | 7.830 | 0 |
| 30/05/2024 | 13:20:49 | 7.830 | 0 |
| 30/05/2024 | 12:20:51 | 7.820 | 0 |
All quotes in EUR
