BNP Paribas Call 44 BC8 21.06.202.../ DE000PC05EN3 /
| 6/12/2024 2:23:12 PM | Chg. -0.050 | Volume | Bid3:03:42 PM | Ask3:03:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -22.73% | - Turnover: - |
0.220Bid Size: 17,000 | 0.260Ask Size: 17,000 | 0.180 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 2:23:12 PM | 0.170 | 0 |
| 6/12/2024 | 1:21:38 PM | 0.160 | 0 |
| 6/12/2024 | 12:21:15 PM | 0.170 | 0 |
| 6/12/2024 | 11:14:42 AM | 0.160 | 0 |
| 6/12/2024 | 10:22:55 AM | 0.180 | 0 |
| 6/11/2024 | 6:20:16 PM | 0.220 | 0 |
| 6/11/2024 | 5:18:04 PM | 0.240 | 0 |
| 6/11/2024 | 4:20:23 PM | 0.240 | 0 |
| 6/11/2024 | 3:14:44 PM | 0.250 | 0 |
| 6/11/2024 | 2:21:57 PM | 0.270 | 0 |
| 6/11/2024 | 1:22:20 PM | 0.270 | 0 |
| 6/11/2024 | 12:21:59 PM | 0.250 | 0 |
| 6/11/2024 | 11:14:43 AM | 0.260 | 0 |
All quotes in EUR
