BNP Paribas Call 42 CSCO 19.09.20.../ DE000PC1H904 /
| 5/31/2024 9:50:26 PM | Chg. +0.020 | Volume | Bid9:53:45 PM | Ask9:53:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.730EUR | +2.82% | 0 Turnover: 0.000 |
0.730Bid Size: 50,000 | 0.740Ask Size: 50,000 | 0.730 | 0.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:50:26 PM | 0.730 | 0 |
| 5/31/2024 | 9:20:30 PM | 0.720 | 0 |
| 5/31/2024 | 8:50:32 PM | 0.720 | 0 |
| 5/31/2024 | 8:20:49 PM | 0.710 | 0 |
| 5/31/2024 | 7:50:27 PM | 0.720 | 0 |
| 5/31/2024 | 7:20:45 PM | 0.700 | 0 |
| 5/31/2024 | 7:05:18 PM | 0.700 | 0 |
| 5/31/2024 | 6:50:30 PM | 0.700 | 0 |
| 5/31/2024 | 6:35:31 PM | 0.700 | 0 |
| 5/31/2024 | 6:20:15 PM | 0.700 | 0 |
| 5/31/2024 | 6:05:13 PM | 0.700 | 0 |
| 5/31/2024 | 5:50:39 PM | 0.700 | 0 |
| 5/31/2024 | 5:35:19 PM | 0.700 | 0 |
All quotes in EUR
