BNP Paribas Call 41000 DJI2MN 19..../ DE000PC4XVQ4 /
| 6/10/2024 9:20:16 PM | Chg. +0.010 | Volume | Bid8:08:41 AM | Ask8:08:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.860EUR | +0.21% | 0 Turnover: 0.000 |
4.850Bid Size: 22,000 | 4.870Ask Size: 22,000 | 4.860 | 4.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:20:16 PM | 4.860 | 0 |
| 6/10/2024 | 8:20:36 PM | 4.860 | 0 |
| 6/10/2024 | 7:20:42 PM | 4.810 | 0 |
| 6/10/2024 | 6:20:47 PM | 4.810 | 0 |
| 6/10/2024 | 5:20:16 PM | 4.800 | 0 |
| 6/10/2024 | 4:20:57 PM | 4.830 | 0 |
| 6/10/2024 | 3:21:01 PM | 4.790 | 0 |
| 6/10/2024 | 2:20:48 PM | 4.820 | 0 |
| 6/10/2024 | 1:20:50 PM | 4.810 | 0 |
| 6/10/2024 | 12:20:46 PM | 4.780 | 0 |
| 6/10/2024 | 11:20:50 AM | 4.770 | 0 |
| 6/10/2024 | 10:20:37 AM | 4.790 | 0 |
| 6/10/2024 | 9:20:38 AM | 4.780 | 0 |
All quotes in EUR
